YOUR DAILY EDGE

Puzzles

Three personal puzzles a day.

Chart of the DayOne chart. Everyone plays.
MicrosoftMSFTDaily candles · As of May 4, 2010
31.8330.9330.0229.1228.21Mar 9, 2010 — Open 28.56, High 29.11, Low 28.55, Close 28.80Mar 10, 2010 — Open 28.86, High 29.11, Low 28.80, Close 28.97Mar 11, 2010 — Open 28.89, High 29.19, Low 28.85, Close 29.18Mar 12, 2010 — Open 29.32, High 29.38, Low 29.04, Close 29.27Mar 15, 2010 — Open 29.18, High 29.37, Low 29.01, Close 29.29Mar 16, 2010 — Open 29.42, High 29.49, Low 29.20, Close 29.37Mar 17, 2010 — Open 29.50, High 29.87, Low 29.40, Close 29.63Mar 18, 2010 — Open 29.63, High 29.72, Low 29.50, Close 29.61Mar 19, 2010 — Open 29.76, High 29.90, Low 29.35, Close 29.59Mar 22, 2010 — Open 29.50, High 29.70, Low 29.39, Close 29.60Mar 23, 2010 — Open 29.59, High 29.90, Low 29.41, Close 29.88Mar 24, 2010 — Open 29.72, High 29.85, Low 29.60, Close 29.65Mar 25, 2010 — Open 29.86, High 30.57, Low 29.80, Close 30.01Mar 26, 2010 — Open 30.09, High 30.20, Low 29.59, Close 29.66Mar 29, 2010 — Open 29.71, High 29.82, Low 29.55, Close 29.59Mar 30, 2010 — Open 29.63, High 29.86, Low 29.50, Close 29.77Mar 31, 2010 — Open 29.64, High 29.72, Low 29.17, Close 29.29Apr 1, 2010 — Open 29.35, High 29.54, Low 28.62, Close 29.16Apr 5, 2010 — Open 29.13, High 29.43, Low 29.03, Close 29.27Apr 6, 2010 — Open 29.15, High 29.58, Low 28.98, Close 29.32Apr 7, 2010 — Open 29.16, High 29.56, Low 29.14, Close 29.35Apr 8, 2010 — Open 29.32, High 29.98, Low 29.30, Close 29.92Apr 9, 2010 — Open 29.95, High 30.41, Low 29.89, Close 30.34Apr 12, 2010 — Open 30.25, High 30.49, Low 30.20, Close 30.32Apr 13, 2010 — Open 30.15, High 30.50, Low 30.13, Close 30.45Apr 14, 2010 — Open 30.79, High 31.00, Low 30.66, Close 30.82Apr 15, 2010 — Open 30.82, High 30.95, Low 30.71, Close 30.87Apr 16, 2010 — Open 30.79, High 30.98, Low 30.60, Close 30.67Apr 19, 2010 — Open 30.77, High 31.25, Low 30.76, Close 31.04Apr 20, 2010 — Open 31.22, High 31.44, Low 31.13, Close 31.36Apr 21, 2010 — Open 31.33, High 31.50, Low 31.23, Close 31.33Apr 22, 2010 — Open 31.04, High 31.53, Low 30.90, Close 31.39Apr 23, 2010 — Open 31.12, High 31.58, Low 30.65, Close 30.96Apr 26, 2010 — Open 31.00, High 31.27, Low 30.86, Close 31.11Apr 27, 2010 — Open 30.95, High 31.25, Low 30.75, Close 30.84Apr 28, 2010 — Open 30.92, High 31.00, Low 30.62, Close 30.91Apr 29, 2010 — Open 30.93, High 31.43, Low 30.67, Close 31.00Apr 30, 2010 — Open 31.07, High 31.08, Low 30.52, Close 30.54May 3, 2010 — Open 30.67, High 31.06, Low 30.58, Close 30.86May 4, 2010 — Open 30.52, High 30.55, Low 29.75, Close 30.13Up or down?2010-03-092010-04-072010-05-04NEXT 5 →
WickzHistorical chart practicePrivacy policyNo real money · Practice responsibly

Leave this match?

HELP IMPROVE WICKZ

Report a problem

What went wrong?

This page + screen and browser details are included. Please leave out passwords or payment details.